Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:15:1700,0000,00710 002,00610 872,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:15:1700,0000,0000,00210 002,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:15:1700,0000,0000,00210 002,00111 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:13:4800,0000,00710 002,00610 884,00111 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:13:4700,0000,00710 002,00610 884,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:13:4700,0000,0000,00210 002,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:13:4700,0000,0000,00210 002,00111 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:13:0300,0000,00710 002,00610 882,00111 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:13:0100,0000,00710 002,00610 882,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:13:0100,0000,0000,00210 002,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:13:0100,0000,0000,00210 002,00111 180,0011 214,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:12:2700,0000,00710 002,00610 894,00111 180,0011 214,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:12:2500,0000,00710 002,00610 894,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:12:2500,0000,00710 002,00610 894,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:12:1900,0000,00710 002,00610 894,00111 180,0011 214,00412 980,002412 990,003413 000,004413 806,0045
27.03.2026 16:12:1900,0000,00710 002,00610 894,00111 180,0011 214,00412 980,002412 990,003413 000,004413 806,0045
27.03.2026 16:12:1900,0000,00710 002,00610 894,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:12:1700,00810 002,00710 894,00211 180,00111 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:12:1600,0000,00310 002,00211 180,00111 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:12:1600,0000,00310 002,00211 180,00111 220,0011 224,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:11:3500,00810 002,00710 904,00211 180,00111 220,0011 224,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:11:3500,00810 002,00710 904,00211 180,00111 220,0011 224,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:11:3200,00810 002,00710 904,00211 180,00111 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:11:3100,0000,00310 002,00211 180,00111 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:11:3100,0000,00310 002,00211 180,00111 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:11:3100,0000,00310 002,00211 180,00111 220,0011 222,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:10:5000,00810 002,00710 902,00211 180,00111 220,0011 222,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:10:5000,00810 002,00710 902,00211 180,00111 220,0011 222,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:10:5000,00810 002,00710 902,00211 180,00111 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:10:4600,0000,00310 002,00211 180,00111 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:10:4500,0000,00310 002,00211 180,00111 220,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:10:1300,00810 002,00710 916,00211 180,00111 220,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:09:5400,0000,00710 002,00610 916,00111 180,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:09:2400,00810 002,00710 916,00211 180,00111 200,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:09:2400,00810 002,00710 916,00211 180,00111 200,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:08:3000,0000,00710 002,00610 916,00111 180,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:07:0400,0000,0000,00610 002,00510 916,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:07:0400,0000,0000,00610 002,00510 916,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:07:0200,0000,0000,00610 002,00510 916,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:07:0200,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:07:0200,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:07:0200,0000,0000,0000,00110 002,0011 230,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:06:2000,0000,0000,00610 002,00510 910,0011 230,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:06:1800,0000,0000,00610 002,00510 910,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:06:1800,0000,0000,00610 002,00510 910,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:06:1700,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:06:1700,0000,0000,0000,00110 002,0011 224,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:05:3300,0000,0000,00610 002,00510 904,0011 224,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:05:3100,0000,0000,00610 002,00510 904,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:05:3100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042